NIFTY BANK 43,400 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,128.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,089.75 | ₹1,128.9 | ₹848.8 | ₹848.8 | 1,803 | 1,525 |
| 25 Apr 2023 | ₹847.35 | ₹899.1 | ₹765.9 | ₹833.65 | 826 | 1,575 |
| 26 Apr 2023 | ₹900 | ₹961.3 | ₹739.3 | ₹739.3 | 376 | 1,625 |
| 27 Apr 2023 | ₹740 | ₹767.9 | ₹630.55 | ₹644.65 | 2,001 | 2,450 |
| 28 Apr 2023 | ₹568.9 | ₹706 | ₹444.65 | ₹457.6 | 21,751 | 8,200 |
| 2 May 2023 | ₹465 | ₹465 | ₹316 | ₹371 | 14,92,551 | 1,75,225 |
| 3 May 2023 | ₹441.85 | ₹498 | ₹353.25 | ₹362.3 | 8,50,302 | 1,96,900 |
| 4 May 2023 | ₹384.95 | ₹406.8 | ₹151.3 | ₹166.65 | 70,69,553 | 7,10,100 |
| 5 May 2023 | ₹280 | ₹840.45 | ₹173.1 | ₹745.15 | 5,11,70,477 | 4,25,700 |
| 8 May 2023 | ₹677.45 | ₹717.05 | ₹203 | ₹238 | 4,83,53,602 | 10,32,175 |
| 9 May 2023 | ₹228.05 | ₹356.45 | ₹125.7 | ₹283.95 | 11,11,42,652 | 8,48,300 |
| 10 May 2023 | ₹259.15 | ₹598.65 | ₹159.95 | ₹177 | 7,48,56,427 | 11,13,525 |
| 11 May 2023 | ₹83.7 | ₹143.35 | ₹0.05 | ₹0.05 | 53,24,39,752 | 54,60,200 |