NIFTY BANK 40,400 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹14.75 | ₹19.35 | ₹8.1 | ₹12.1 | 10,726 | 2,350 |
| 3 May 2023 | ₹13.7 | ₹13.7 | ₹10.35 | ₹10.6 | 16,276 | 6,075 |
| 4 May 2023 | ₹9.05 | ₹9.5 | ₹5.5 | ₹6.2 | 1,54,027 | 41,875 |
| 5 May 2023 | ₹6.5 | ₹11.6 | ₹3.05 | ₹5.3 | 20,32,978 | 1,03,825 |
| 8 May 2023 | ₹6.15 | ₹7.65 | ₹3.55 | ₹4.7 | 24,15,952 | 1,66,975 |
| 9 May 2023 | ₹4.8 | ₹5.15 | ₹2 | ₹2.15 | 12,64,651 | 1,13,075 |
| 10 May 2023 | ₹1.9 | ₹5.25 | ₹1.45 | ₹2.25 | 21,84,126 | 1,02,575 |
| 11 May 2023 | ₹1.5 | ₹3.05 | ₹0.05 | ₹0.05 | 10,52,152 | 85,850 |