NIFTY BANK 43,500 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹400.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹185 | ₹185 | ₹144.6 | ₹153.95 | 6,928 | 3,925 |
| 25 Apr 2023 | ₹157.25 | ₹202.75 | ₹145.9 | ₹150.25 | 93,277 | 28,075 |
| 26 Apr 2023 | ₹134.85 | ₹190.8 | ₹112.5 | ₹175 | 1,62,302 | 48,225 |
| 27 Apr 2023 | ₹172.05 | ₹205.55 | ₹155.55 | ₹192 | 2,10,776 | 75,400 |
| 28 Apr 2023 | ₹190.05 | ₹245.65 | ₹156.75 | ₹228.05 | 8,55,676 | 1,10,350 |
| 2 May 2023 | ₹300.3 | ₹330.95 | ₹235.85 | ₹273.2 | 23,46,526 | 3,93,050 |
| 3 May 2023 | ₹212.05 | ₹255.05 | ₹177.45 | ₹235.05 | 32,74,902 | 7,38,900 |
| 4 May 2023 | ₹218.95 | ₹400.05 | ₹188.9 | ₹375 | 1,45,03,728 | 13,50,075 |
| 5 May 2023 | ₹185.05 | ₹329 | ₹56 | ₹58 | 12,12,98,252 | 44,79,125 |
| 8 May 2023 | ₹62.05 | ₹212.8 | ₹58 | ₹142.3 | 12,60,39,302 | 40,94,875 |
| 9 May 2023 | ₹165.05 | ₹210 | ₹66.75 | ₹80.95 | 16,88,87,803 | 66,84,925 |
| 10 May 2023 | ₹85 | ₹110.85 | ₹37.15 | ₹76 | 19,47,01,703 | 62,28,450 |
| 11 May 2023 | ₹104.3 | ₹205 | ₹0.05 | ₹0.05 | 71,14,67,903 | 81,34,200 |