NIFTY BANK 40,100 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹26.25 | ₹26.25 | ₹11.15 | ₹12.4 | 9,577 | 4,075 |
| 2 May 2023 | ₹9.35 | ₹16.55 | ₹9.1 | ₹9.5 | 9,451 | 4,050 |
| 3 May 2023 | ₹11.15 | ₹11.15 | ₹8.65 | ₹9.15 | 10,302 | 4,250 |
| 4 May 2023 | ₹6.15 | ₹20.75 | ₹5 | ₹5.25 | 1,24,627 | 27,600 |
| 5 May 2023 | ₹5.8 | ₹13.95 | ₹3.65 | ₹3.9 | 11,97,252 | 64,925 |
| 8 May 2023 | ₹5.95 | ₹5.95 | ₹2.55 | ₹2.55 | 8,20,476 | 55,925 |
| 9 May 2023 | ₹3.85 | ₹4.55 | ₹1.8 | ₹1.9 | 4,00,151 | 50,225 |
| 10 May 2023 | ₹2.4 | ₹4.75 | ₹1.85 | ₹2 | 14,35,776 | 96,825 |
| 11 May 2023 | ₹2.3 | ₹2.95 | ₹0.05 | ₹0.1 | 7,16,951 | 88,050 |