NIFTY BANK 42,600 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹1,141.85 and a low of ₹318.15. Final close ₹867.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹376.55 | ₹562.55 | ₹370.5 | ₹525.05 | 18,328 | 7,050 |
| 25 Apr 2023 | ₹527.85 | ₹625 | ₹499.7 | ₹510.7 | 30,426 | 9,200 |
| 26 Apr 2023 | ₹503.7 | ₹601.15 | ₹417.75 | ₹598.85 | 99,477 | 13,325 |
| 27 Apr 2023 | ₹583.95 | ₹663.65 | ₹550.4 | ₹636.8 | 58,227 | 24,775 |
| 28 Apr 2023 | ₹663.6 | ₹795.6 | ₹565 | ₹768 | 57,951 | 24,500 |
| 2 May 2023 | ₹825.8 | ₹956.6 | ₹825 | ₹856.35 | 31,576 | 15,500 |
| 3 May 2023 | ₹751.3 | ₹850.3 | ₹684.6 | ₹831 | 76,426 | 17,925 |
| 4 May 2023 | ₹783.8 | ₹1,141.85 | ₹765 | ₹1,099.9 | 55,951 | 23,650 |
| 5 May 2023 | ₹637.25 | ₹1,033.1 | ₹318.15 | ₹359 | 50,38,151 | 4,78,175 |
| 8 May 2023 | ₹361.05 | ₹891.05 | ₹361.05 | ₹771.75 | 42,28,302 | 1,37,975 |
| 9 May 2023 | ₹844 | ₹940.8 | ₹602.85 | ₹660.1 | 4,07,877 | 74,450 |
| 10 May 2023 | ₹682.8 | ₹790 | ₹376.2 | ₹754.5 | 31,93,677 | 65,425 |
| 11 May 2023 | ₹788.9 | ₹1,095 | ₹788.9 | ₹867.95 | 1,71,776 | 38,675 |