NIFTY BANK 40,200 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹11.4 | ₹12.95 | ₹9.65 | ₹9.65 | 4,702 | 1,550 |
| 3 May 2023 | ₹12 | ₹13.9 | ₹9.05 | ₹9.75 | 7,751 | 2,175 |
| 4 May 2023 | ₹8.2 | ₹8.6 | ₹4.35 | ₹5.9 | 1,24,877 | 31,925 |
| 5 May 2023 | ₹6.05 | ₹9.45 | ₹2.55 | ₹2.55 | 19,99,527 | 1,54,275 |
| 8 May 2023 | ₹6.25 | ₹6.25 | ₹2.8 | ₹4.3 | 12,65,177 | 1,48,375 |
| 9 May 2023 | ₹4.6 | ₹4.7 | ₹2 | ₹2.2 | 7,50,551 | 1,29,500 |
| 10 May 2023 | ₹1.05 | ₹4.9 | ₹1.05 | ₹1.95 | 14,70,201 | 1,33,475 |
| 11 May 2023 | ₹1.95 | ₹2.85 | ₹0.05 | ₹0.05 | 7,80,801 | 99,625 |