NIFTY BANK 48,000 CE traded across 17 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹21.25 | ₹21.25 | ₹11.95 | ₹11.95 | 301 | 150 |
| 19 Apr 2023 | ₹16.65 | ₹16.65 | ₹9.15 | ₹9.15 | 101 | 200 |
| 20 Apr 2023 | ₹9.15 | ₹9.15 | ₹8 | ₹8 | 451 | 525 |
| 21 Apr 2023 | ₹8 | ₹8.05 | ₹6 | ₹6 | 426 | 550 |
| 24 Apr 2023 | ₹10.2 | ₹10.2 | ₹7 | ₹7.2 | 401 | 725 |
| 25 Apr 2023 | ₹7.2 | ₹8.65 | ₹6.25 | ₹7.2 | 451 | 900 |
| 26 Apr 2023 | ₹8.3 | ₹8.3 | ₹5.3 | ₹6.9 | 1,676 | 1,050 |
| 27 Apr 2023 | ₹6.85 | ₹7.4 | ₹6.05 | ₹6.9 | 1,751 | 1,450 |
| 28 Apr 2023 | ₹6.5 | ₹6.5 | ₹4.1 | ₹4.1 | 3,976 | 3,650 |
| 2 May 2023 | ₹4.3 | ₹7.8 | ₹2.65 | ₹3.9 | 22,151 | 8,250 |
| 3 May 2023 | ₹4.25 | ₹5.3 | ₹2.4 | ₹2.95 | 3,776 | 9,000 |
| 4 May 2023 | ₹3.3 | ₹4 | ₹2.25 | ₹2.45 | 1,04,076 | 42,150 |
| 5 May 2023 | ₹2.55 | ₹6.35 | ₹2.1 | ₹6 | 27,99,526 | 5,42,575 |
| 8 May 2023 | ₹3.45 | ₹3.9 | ₹2.3 | ₹2.3 | 39,26,527 | 5,91,600 |
| 9 May 2023 | ₹2.35 | ₹4.3 | ₹2 | ₹2.2 | 34,84,178 | 5,40,050 |
| 10 May 2023 | ₹2.1 | ₹3.7 | ₹0.9 | ₹1.05 | 31,91,627 | 4,90,950 |
| 11 May 2023 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 32,62,701 | 4,09,750 |