NIFTY BANK 38,900 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹9 | ₹9 | ₹6.25 | ₹8.5 | 1,801 | 1,075 |
| 2 May 2023 | ₹12 | ₹12 | ₹6.35 | ₹6.35 | 2,926 | 2,050 |
| 3 May 2023 | ₹7.9 | ₹7.9 | ₹4.6 | ₹4.6 | 3,701 | 1,125 |
| 4 May 2023 | ₹5.75 | ₹5.8 | ₹3.15 | ₹3.7 | 6,376 | 2,425 |
| 5 May 2023 | ₹3.55 | ₹5.9 | ₹2 | ₹2.9 | 42,551 | 9,350 |
| 8 May 2023 | ₹2.85 | ₹4.95 | ₹2.35 | ₹2.55 | 1,34,152 | 8,100 |
| 9 May 2023 | ₹2.7 | ₹3.35 | ₹1.2 | ₹1.9 | 35,251 | 6,925 |
| 10 May 2023 | ₹1.25 | ₹3.45 | ₹1.05 | ₹1.7 | 81,126 | 15,925 |
| 11 May 2023 | ₹1.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,06,827 | 17,350 |