NIFTY BANK 42,900 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹871.4 and a low of ₹185. Final close ₹574.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹342.4 | ₹400.15 | ₹342.4 | ₹373.25 | 2,401 | 2,000 |
| 25 Apr 2023 | ₹368.15 | ₹456.5 | ₹356.85 | ₹357.6 | 13,801 | 3,750 |
| 26 Apr 2023 | ₹355 | ₹425 | ₹279.65 | ₹424.05 | 24,226 | 7,650 |
| 27 Apr 2023 | ₹415.4 | ₹477.35 | ₹385.45 | ₹451.05 | 1,59,727 | 36,575 |
| 28 Apr 2023 | ₹479.5 | ₹575.2 | ₹389.15 | ₹545.75 | 5,09,152 | 37,625 |
| 2 May 2023 | ₹593 | ₹721.35 | ₹579.5 | ₹634 | 83,451 | 24,425 |
| 3 May 2023 | ₹581.2 | ₹618 | ₹472.7 | ₹597 | 2,14,477 | 26,250 |
| 4 May 2023 | ₹563.7 | ₹871.4 | ₹521.55 | ₹834.95 | 3,44,027 | 24,500 |
| 5 May 2023 | ₹469.8 | ₹782.8 | ₹185 | ₹199.7 | 2,06,83,328 | 8,00,700 |
| 8 May 2023 | ₹225.5 | ₹624 | ₹213.05 | ₹520 | 1,99,63,503 | 2,93,525 |
| 9 May 2023 | ₹574.95 | ₹657 | ₹352.4 | ₹405 | 41,30,851 | 2,32,700 |
| 10 May 2023 | ₹419.35 | ₹508.2 | ₹195.65 | ₹471.05 | 4,66,73,601 | 3,44,425 |
| 11 May 2023 | ₹588.95 | ₹797 | ₹508.45 | ₹574.85 | 29,99,128 | 1,12,000 |