NIFTY BANK 40,800 CE traded across 7 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹2,877.05 and a low of ₹1,164.75. Final close ₹2,550.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,164.75 | ₹1,164.75 | ₹1,164.75 | ₹1,164.75 | 26 | 0 |
| 28 Apr 2023 | ₹2,251.4 | ₹2,251.4 | ₹2,213.4 | ₹2,213.4 | 101 | 75 |
| 4 May 2023 | ₹2,594.55 | ₹2,594.55 | ₹2,594.55 | ₹2,594.55 | 26 | 0 |
| 8 May 2023 | ₹2,594.55 | ₹2,594.55 | ₹2,542.6 | ₹2,542.6 | 51 | 100 |
| 9 May 2023 | ₹2,684 | ₹2,684 | ₹2,450.55 | ₹2,450.55 | 101 | 150 |
| 10 May 2023 | ₹2,484.2 | ₹2,484.2 | ₹2,484.2 | ₹2,484.2 | 26 | 150 |
| 11 May 2023 | ₹2,877.05 | ₹2,877.05 | ₹2,550.9 | ₹2,550.9 | 126 | 125 |