NIFTY BANK 44,200 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹1,571.45 and a low of ₹508.9. Final close ₹723.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,037.6 | ₹1,037.65 | ₹1,015.5 | ₹1,015.5 | 227 | 100 |
| 2 May 2023 | ₹950 | ₹950 | ₹824.25 | ₹920.05 | 4,776 | 1,150 |
| 3 May 2023 | ₹1,107.2 | ₹1,107.2 | ₹916.35 | ₹922 | 4,301 | 2,675 |
| 4 May 2023 | ₹905.95 | ₹955 | ₹580.1 | ₹615 | 38,551 | 12,050 |
| 5 May 2023 | ₹1,158.5 | ₹1,571.45 | ₹660 | ₹1,492 | 1,46,151 | 9,575 |
| 8 May 2023 | ₹1,200 | ₹1,218.2 | ₹772 | ₹872.1 | 55,676 | 12,975 |
| 9 May 2023 | ₹785.75 | ₹1,059.95 | ₹689.65 | ₹989.6 | 1,78,276 | 19,650 |
| 10 May 2023 | ₹919.45 | ₹1,353.4 | ₹832.5 | ₹856.9 | 39,352 | 18,200 |
| 11 May 2023 | ₹732.35 | ₹808.45 | ₹508.9 | ₹723.8 | 6,42,152 | 19,875 |