NIFTY BANK 46,200 CE — 11 May 2023 Expiry History
NIFTY BANK 46,200 CE traded across 5 sessions from 5 May 2023 to 11 May 2023, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2023 | ₹3.85 | ₹7.65 | ₹3.5 | ₹6.7 | 12,90,726 | 1,39,500 |
| 8 May 2023 | ₹6.35 | ₹6.9 | ₹3.55 | ₹3.55 | 14,06,051 | 94,925 |
| 9 May 2023 | ₹3.65 | ₹6.6 | ₹2 | ₹3.2 | 18,63,801 | 1,01,125 |
| 10 May 2023 | ₹3.4 | ₹5.9 | ₹1.1 | ₹1.3 | 21,18,701 | 1,55,650 |
| 11 May 2023 | ₹0.9 | ₹2.35 | ₹0.05 | ₹0.05 | 21,48,151 | 97,500 |