NIFTY BANK 44,800 PE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹1,939.5 and a low of ₹1,118.35. Final close ₹1,326.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 26 | 0 |
| 5 May 2023 | ₹1,270 | ₹1,939.5 | ₹1,270 | ₹1,939.5 | 1,226 | 500 |
| 8 May 2023 | ₹1,631.9 | ₹1,631.9 | ₹1,358.2 | ₹1,430 | 926 | 975 |
| 9 May 2023 | ₹1,357 | ₹1,565.45 | ₹1,288.35 | ₹1,565.45 | 1,576 | 750 |
| 10 May 2023 | ₹1,487.2 | ₹1,487.2 | ₹1,450.4 | ₹1,450.4 | 76 | 800 |
| 11 May 2023 | ₹1,341.4 | ₹1,386.4 | ₹1,118.35 | ₹1,326.15 | 8,851 | 850 |