NIFTY BANK 41,700 PE traded across 13 sessions from 20 Apr 2023 to 11 May 2023, with a life-high of ₹391.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹391.2 | ₹391.2 | ₹285.05 | ₹289.15 | 1,626 | 1,525 |
| 25 Apr 2023 | ₹183.6 | ₹183.6 | ₹132 | ₹153.45 | 4,801 | 3,075 |
| 26 Apr 2023 | ₹162.95 | ₹192.45 | ₹113.1 | ₹116 | 21,877 | 6,350 |
| 27 Apr 2023 | ₹118 | ₹129.75 | ₹83 | ₹83 | 41,376 | 9,550 |
| 28 Apr 2023 | ₹75.95 | ₹95.4 | ₹46.5 | ₹48.5 | 1,04,202 | 13,550 |
| 2 May 2023 | ₹39.3 | ₹41.95 | ₹30.4 | ₹35.75 | 1,16,152 | 28,200 |
| 3 May 2023 | ₹43.2 | ₹50.4 | ₹29.75 | ₹31.4 | 2,90,377 | 44,525 |
| 4 May 2023 | ₹27.25 | ₹28.9 | ₹9.5 | ₹11.25 | 8,60,977 | 1,48,175 |
| 5 May 2023 | ₹21.15 | ₹67.85 | ₹9.7 | ₹41 | 1,13,08,276 | 4,04,250 |
| 8 May 2023 | ₹30 | ₹36.65 | ₹9.5 | ₹9.5 | 81,86,002 | 6,06,750 |
| 9 May 2023 | ₹9.45 | ₹12.7 | ₹5.3 | ₹6.45 | 49,74,377 | 4,39,425 |
| 10 May 2023 | ₹6 | ₹20.9 | ₹2.4 | ₹2.7 | 1,15,29,901 | 5,73,700 |
| 11 May 2023 | ₹2.45 | ₹4.35 | ₹0.05 | ₹0.05 | 77,33,227 | 2,43,125 |