NIFTY BANK 45,200 CE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹75 | ₹75 | ₹75 | ₹75 | 26 | 0 |
| 27 Apr 2023 | ₹47.85 | ₹47.85 | ₹6.95 | ₹17.35 | 7,276 | 4,375 |
| 28 Apr 2023 | ₹17.4 | ₹18.55 | ₹10.05 | ₹11.3 | 25,477 | 11,450 |
| 2 May 2023 | ₹11.3 | ₹14.5 | ₹10.6 | ₹11.65 | 99,276 | 15,850 |
| 3 May 2023 | ₹11.8 | ₹11.8 | ₹7.85 | ₹7.85 | 98,002 | 28,575 |
| 4 May 2023 | ₹8.85 | ₹9.2 | ₹6.3 | ₹7.15 | 5,66,501 | 1,38,325 |
| 5 May 2023 | ₹5.5 | ₹9.4 | ₹5.2 | ₹9.4 | 55,28,377 | 4,77,550 |
| 8 May 2023 | ₹6.1 | ₹8.4 | ₹2.45 | ₹2.55 | 41,81,551 | 3,75,225 |
| 9 May 2023 | ₹3.35 | ₹7.7 | ₹1.9 | ₹3.65 | 32,02,302 | 3,14,150 |
| 10 May 2023 | ₹2.9 | ₹7 | ₹1.45 | ₹1.65 | 37,94,752 | 2,59,725 |
| 11 May 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.15 | 58,66,577 | 2,24,400 |