NIFTY BANK 38,000 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹23.95 | ₹23.95 | ₹11.6 | ₹11.75 | 1,176 | 525 |
| 25 Apr 2023 | ₹11.75 | ₹20.25 | ₹11.6 | ₹12.05 | 7,851 | 3,200 |
| 26 Apr 2023 | ₹12.45 | ₹13.3 | ₹9.5 | ₹10.5 | 4,926 | 3,650 |
| 27 Apr 2023 | ₹11.35 | ₹11.9 | ₹8.6 | ₹8.65 | 11,451 | 10,525 |
| 28 Apr 2023 | ₹8.8 | ₹8.8 | ₹5.05 | ₹6.15 | 23,976 | 17,950 |
| 2 May 2023 | ₹3.8 | ₹6.7 | ₹3.8 | ₹6 | 58,101 | 36,175 |
| 3 May 2023 | ₹6 | ₹6.6 | ₹2.8 | ₹4.75 | 55,376 | 39,975 |
| 4 May 2023 | ₹4.2 | ₹7.7 | ₹2.9 | ₹3.2 | 8,59,526 | 3,49,725 |
| 5 May 2023 | ₹3.75 | ₹4 | ₹1.95 | ₹2.25 | 24,18,376 | 3,96,425 |
| 8 May 2023 | ₹1.8 | ₹4 | ₹1.8 | ₹2.4 | 23,71,177 | 2,80,100 |
| 9 May 2023 | ₹1.55 | ₹2.75 | ₹1.35 | ₹1.6 | 9,34,976 | 1,81,725 |
| 10 May 2023 | ₹1.7 | ₹8 | ₹1.15 | ₹1.7 | 30,71,451 | 3,51,825 |
| 11 May 2023 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.05 | 25,24,301 | 1,72,900 |