NIFTY BANK 49,000 PE — 11 May 2023 Expiry History
NIFTY BANK 49,000 PE traded across 3 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹5,700 and a low of ₹5,246.85. Final close ₹5,349.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2023 | ₹5,246.85 | ₹5,246.85 | ₹5,246.85 | ₹5,246.85 | 26 | 0 |
| 8 May 2023 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 26 | 0 |
| 11 May 2023 | ₹5,350 | ₹5,350 | ₹5,349.8 | ₹5,349.8 | 51 | 50 |