NIFTY BANK 40,700 CE — 11 May 2023 Expiry History
NIFTY BANK 40,700 CE traded across 4 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹2,750 and a low of ₹2,176.95. Final close ₹2,715.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 251 | 0 |
| 5 May 2023 | ₹2,572.9 | ₹2,572.9 | ₹2,176.95 | ₹2,176.95 | 76 | 300 |
| 10 May 2023 | ₹2,580.2 | ₹2,580.2 | ₹2,580.2 | ₹2,580.2 | 26 | 300 |
| 11 May 2023 | ₹2,750 | ₹2,750 | ₹2,715 | ₹2,715 | 276 | 300 |