NIFTY BANK 37,500 PE traded across 12 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹35.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹35.7 | ₹35.7 | ₹35.7 | ₹35.7 | 51 | 25 |
| 18 Apr 2023 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 26 | 50 |
| 20 Apr 2023 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 26 | 25 |
| 24 Apr 2023 | ₹9.95 | ₹10.85 | ₹8.95 | ₹8.95 | 1,103 | 725 |
| 25 Apr 2023 | ₹10.95 | ₹10.95 | ₹10.15 | ₹10.8 | 951 | 550 |
| 26 Apr 2023 | ₹10.05 | ₹10.05 | ₹7 | ₹9.5 | 126 | 575 |
| 4 May 2023 | ₹3.05 | ₹3.4 | ₹2.55 | ₹2.9 | 14,276 | 5,025 |
| 5 May 2023 | ₹3 | ₹3.35 | ₹1.9 | ₹2.4 | 3,29,601 | 42,350 |
| 8 May 2023 | ₹2.2 | ₹2.7 | ₹1.7 | ₹1.7 | 10,71,052 | 15,525 |
| 9 May 2023 | ₹2.5 | ₹2.95 | ₹1.3 | ₹2 | 3,72,676 | 29,450 |
| 10 May 2023 | ₹1.5 | ₹3.1 | ₹1.15 | ₹1.7 | 18,32,601 | 1,20,225 |
| 11 May 2023 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 11,52,277 | 80,675 |