NIFTY BANK 41,200 CE traded across 9 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹2,469.2 and a low of ₹1,315.3. Final close ₹2,269.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹1,371.45 | ₹1,678.35 | ₹1,315.3 | ₹1,678.35 | 526 | 325 |
| 28 Apr 2023 | ₹1,840.7 | ₹1,945.75 | ₹1,770 | ₹1,945.75 | 276 | 500 |
| 2 May 2023 | ₹2,183.3 | ₹2,240 | ₹2,183.3 | ₹2,230 | 526 | 375 |
| 4 May 2023 | ₹2,095 | ₹2,469.2 | ₹2,095 | ₹2,469.2 | 551 | 850 |
| 5 May 2023 | ₹2,230.5 | ₹2,246.5 | ₹1,479.1 | ₹1,518.6 | 1,101 | 1,125 |
| 8 May 2023 | ₹2,118.6 | ₹2,148.45 | ₹2,118.6 | ₹2,148.45 | 76 | 1,025 |
| 9 May 2023 | ₹2,205.25 | ₹2,205.25 | ₹1,972.35 | ₹1,972.35 | 276 | 900 |
| 10 May 2023 | ₹2,075.15 | ₹2,075.15 | ₹2,065 | ₹2,065 | 126 | 900 |
| 11 May 2023 | ₹2,400 | ₹2,441.5 | ₹2,264.75 | ₹2,269.35 | 626 | 375 |