NIFTY BANK 42,200 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹599 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹500.05 | ₹599 | ₹410 | ₹506.2 | 14,027 | 5,325 |
| 24 Apr 2023 | ₹390 | ₹411.05 | ₹269.6 | ₹269.6 | 19,426 | 10,100 |
| 25 Apr 2023 | ₹284.3 | ₹285.7 | ₹220.25 | ₹262.75 | 23,077 | 19,750 |
| 26 Apr 2023 | ₹275.9 | ₹328.9 | ₹202.05 | ₹205 | 58,726 | 25,850 |
| 27 Apr 2023 | ₹202.9 | ₹228.25 | ₹155 | ₹163 | 1,03,851 | 28,375 |
| 28 Apr 2023 | ₹155 | ₹182.35 | ₹85 | ₹89.35 | 2,17,351 | 47,225 |
| 2 May 2023 | ₹82.25 | ₹114.15 | ₹56.8 | ₹73.25 | 3,31,901 | 59,875 |
| 3 May 2023 | ₹74.65 | ₹91.6 | ₹57.95 | ₹61.5 | 6,95,026 | 1,30,450 |
| 4 May 2023 | ₹63.05 | ₹68.65 | ₹16.5 | ₹20.05 | 22,29,078 | 3,19,025 |
| 5 May 2023 | ₹48.95 | ₹154 | ₹16.45 | ₹110 | 2,57,30,102 | 8,49,325 |
| 8 May 2023 | ₹89.95 | ₹93.45 | ₹16.15 | ₹16.2 | 1,90,99,276 | 9,11,200 |
| 9 May 2023 | ₹15.85 | ₹27.5 | ₹9.55 | ₹13.75 | 1,17,09,328 | 8,11,625 |
| 10 May 2023 | ₹10 | ₹51.35 | ₹5.4 | ₹5.45 | 3,43,61,778 | 8,79,175 |
| 11 May 2023 | ₹3.85 | ₹5.55 | ₹0.05 | ₹0.05 | 1,86,09,553 | 9,04,275 |