NIFTY BANK 44,400 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹1,765.1 and a low of ₹712.3. Final close ₹924.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,028 | ₹1,140.1 | ₹1,000 | ₹1,140.1 | 426 | 100 |
| 3 May 2023 | ₹1,260 | ₹1,266.85 | ₹1,128.45 | ₹1,128.45 | 226 | 275 |
| 4 May 2023 | ₹1,110 | ₹1,110 | ₹740.95 | ₹782.1 | 8,001 | 3,800 |
| 5 May 2023 | ₹1,026.6 | ₹1,765.1 | ₹842.55 | ₹1,712.45 | 37,777 | 4,525 |
| 8 May 2023 | ₹1,422.3 | ₹1,422.45 | ₹969.6 | ₹1,031.55 | 21,302 | 4,150 |
| 9 May 2023 | ₹942.75 | ₹1,254.35 | ₹885.65 | ₹1,185.2 | 31,601 | 4,500 |
| 10 May 2023 | ₹1,130 | ₹1,552.65 | ₹1,040.05 | ₹1,064.8 | 13,101 | 3,925 |
| 11 May 2023 | ₹946.95 | ₹1,007.35 | ₹712.3 | ₹924 | 40,676 | 5,075 |