NIFTY BANK 42,400 CE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹1,328.9 and a low of ₹373.05. Final close ₹1,073.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹760.35 | ₹760.35 | ₹476.35 | ₹590.45 | 426 | 325 |
| 18 Apr 2023 | ₹616.4 | ₹698 | ₹551.7 | ₹614 | 1,401 | 1,050 |
| 19 Apr 2023 | ₹594.85 | ₹594.85 | ₹455.5 | ₹485 | 626 | 1,050 |
| 20 Apr 2023 | ₹544 | ₹564 | ₹463.5 | ₹516.2 | 1,376 | 1,575 |
| 21 Apr 2023 | ₹516.15 | ₹557.3 | ₹373.05 | ₹402.65 | 5,626 | 3,525 |
| 24 Apr 2023 | ₹496.5 | ₹694.4 | ₹463.6 | ₹662.3 | 40,527 | 9,550 |
| 25 Apr 2023 | ₹670 | ₹766.55 | ₹618.45 | ₹629.65 | 17,426 | 10,925 |
| 26 Apr 2023 | ₹600 | ₹732.6 | ₹529.15 | ₹718.1 | 44,251 | 11,350 |
| 27 Apr 2023 | ₹770 | ₹807.15 | ₹685.65 | ₹774.35 | 27,401 | 12,700 |
| 28 Apr 2023 | ₹810.25 | ₹956.55 | ₹699 | ₹950.75 | 18,751 | 12,250 |
| 2 May 2023 | ₹1,019.65 | ₹1,129.95 | ₹1,019.65 | ₹1,037.8 | 22,651 | 22,325 |
| 3 May 2023 | ₹881.4 | ₹1,021 | ₹838.55 | ₹997.9 | 12,701 | 14,525 |
| 4 May 2023 | ₹939.2 | ₹1,328.9 | ₹939.2 | ₹1,288.3 | 27,277 | 17,000 |
| 5 May 2023 | ₹1,162.4 | ₹1,209.9 | ₹436.75 | ₹474.85 | 5,27,727 | 52,950 |
| 8 May 2023 | ₹554 | ₹1,082.1 | ₹499.35 | ₹964 | 5,81,051 | 31,700 |
| 9 May 2023 | ₹1,054.5 | ₹1,128.9 | ₹787.95 | ₹843.4 | 58,802 | 26,650 |
| 10 May 2023 | ₹888.35 | ₹983.2 | ₹531.3 | ₹946.6 | 4,22,002 | 26,600 |
| 11 May 2023 | ₹1,073.35 | ₹1,271 | ₹999.25 | ₹1,073.4 | 41,428 | 15,550 |