NIFTY BANK 41,100 CE traded across 12 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹2,570 and a low of ₹1,195.15. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,195.15 | ₹1,195.15 | ₹1,195.15 | ₹1,195.15 | 26 | 0 |
| 17 Apr 2023 | ₹1,333.8 | ₹1,726.6 | ₹1,333.8 | ₹1,588.75 | 376 | 300 |
| 18 Apr 2023 | ₹1,441.6 | ₹1,490.2 | ₹1,403.15 | ₹1,403.15 | 351 | 625 |
| 25 Apr 2023 | ₹1,857.3 | ₹1,861.35 | ₹1,768.1 | ₹1,768.1 | 577 | 650 |
| 26 Apr 2023 | ₹1,670 | ₹1,843.3 | ₹1,670 | ₹1,843.3 | 476 | 775 |
| 28 Apr 2023 | ₹2,028.7 | ₹2,028.7 | ₹1,890 | ₹1,890 | 251 | 825 |
| 2 May 2023 | ₹2,244.15 | ₹2,275.15 | ₹2,244.15 | ₹2,275.15 | 101 | 975 |
| 3 May 2023 | ₹2,180 | ₹2,180 | ₹2,038.55 | ₹2,098 | 101 | 1,025 |
| 4 May 2023 | ₹2,200 | ₹2,570 | ₹2,200 | ₹2,570 | 601 | 1,100 |
| 5 May 2023 | ₹2,352.65 | ₹2,352.65 | ₹1,623.65 | ₹1,626 | 576 | 1,150 |
| 8 May 2023 | ₹1,855 | ₹2,390 | ₹1,855 | ₹2,390 | 276 | 1,150 |
| 11 May 2023 | ₹2,400 | ₹2,500 | ₹2,340 | ₹2,340 | 626 | 800 |