NIFTY BANK 42,300 CE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹1,427 and a low of ₹421.5. Final close ₹1,175.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹747.6 | ₹753.05 | ₹623.85 | ₹658.2 | 477 | 400 |
| 19 Apr 2023 | ₹627.4 | ₹627.4 | ₹500 | ₹546.1 | 1,127 | 1,025 |
| 20 Apr 2023 | ₹557.65 | ₹636.35 | ₹510 | ₹560.65 | 3,476 | 2,425 |
| 21 Apr 2023 | ₹600.05 | ₹623.6 | ₹421.5 | ₹452.95 | 25,077 | 9,450 |
| 24 Apr 2023 | ₹522 | ₹762.05 | ₹518.2 | ₹729.3 | 54,776 | 11,000 |
| 25 Apr 2023 | ₹710.45 | ₹836.6 | ₹695 | ₹700.15 | 9,752 | 8,975 |
| 26 Apr 2023 | ₹644 | ₹808 | ₹573.1 | ₹802.8 | 12,051 | 8,850 |
| 27 Apr 2023 | ₹801.25 | ₹877.35 | ₹758.5 | ₹860.95 | 6,477 | 8,250 |
| 28 Apr 2023 | ₹931.15 | ₹1,043.35 | ₹783 | ₹1,027.55 | 35,177 | 10,375 |
| 2 May 2023 | ₹1,075.8 | ₹1,226 | ₹1,075.8 | ₹1,080.6 | 8,401 | 11,650 |
| 3 May 2023 | ₹968.8 | ₹1,100 | ₹931.4 | ₹1,091.95 | 10,276 | 17,325 |
| 4 May 2023 | ₹1,071.85 | ₹1,427 | ₹1,035 | ₹1,385 | 17,701 | 21,675 |
| 5 May 2023 | ₹994.2 | ₹1,305.75 | ₹504.3 | ₹549 | 2,60,852 | 39,300 |
| 8 May 2023 | ₹595.6 | ₹1,171.35 | ₹576.5 | ₹1,061.2 | 3,10,352 | 31,575 |
| 9 May 2023 | ₹1,152.5 | ₹1,228.75 | ₹887.4 | ₹938.05 | 49,102 | 23,850 |
| 10 May 2023 | ₹997.3 | ₹1,077.55 | ₹617.5 | ₹1,045.5 | 1,67,126 | 23,975 |
| 11 May 2023 | ₹1,161.95 | ₹1,380 | ₹1,097.8 | ₹1,175.5 | 30,326 | 15,975 |