NIFTY BANK 42,500 CE traded across 16 sessions from 19 Apr 2023 to 11 May 2023, with a life-high of ₹1,237 and a low of ₹321.9. Final close ₹973.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹569.05 | ₹569.05 | ₹405.05 | ₹430 | 1,726 | 900 |
| 20 Apr 2023 | ₹409 | ₹647.5 | ₹398.65 | ₹454.95 | 7,426 | 4,500 |
| 21 Apr 2023 | ₹447.7 | ₹498.3 | ₹321.9 | ₹358.75 | 81,501 | 51,375 |
| 24 Apr 2023 | ₹420 | ₹625 | ₹403.25 | ₹585 | 1,67,702 | 1,07,475 |
| 25 Apr 2023 | ₹593.3 | ₹695 | ₹556 | ₹587.8 | 65,376 | 1,14,925 |
| 26 Apr 2023 | ₹548.15 | ₹667 | ₹466.65 | ₹665.25 | 1,64,926 | 1,38,350 |
| 27 Apr 2023 | ₹634.55 | ₹731 | ₹608.65 | ₹707.3 | 1,53,551 | 1,35,575 |
| 28 Apr 2023 | ₹750.8 | ₹874.2 | ₹620 | ₹846.4 | 2,21,276 | 1,17,775 |
| 2 May 2023 | ₹896.2 | ₹1,050.3 | ₹896.2 | ₹954.95 | 90,127 | 1,19,000 |
| 3 May 2023 | ₹879.5 | ₹937.95 | ₹757 | ₹912 | 1,53,226 | 1,13,225 |
| 4 May 2023 | ₹846.25 | ₹1,237 | ₹839.65 | ₹1,196 | 2,32,252 | 1,01,650 |
| 5 May 2023 | ₹1,000 | ₹1,121.9 | ₹375 | ₹416.15 | 49,68,827 | 3,56,650 |
| 8 May 2023 | ₹457.95 | ₹985.2 | ₹426.85 | ₹877.8 | 41,44,777 | 1,96,900 |
| 9 May 2023 | ₹877.8 | ₹1,039.7 | ₹691.9 | ₹748 | 7,07,902 | 1,63,350 |
| 10 May 2023 | ₹795 | ₹887.25 | ₹451 | ₹850.1 | 40,42,178 | 1,56,925 |
| 11 May 2023 | ₹1,008.15 | ₹1,194.65 | ₹897.35 | ₹973.55 | 4,78,477 | 69,800 |