NIFTY BANK 43,200 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,060.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹1,037 | ₹1,060.9 | ₹1,037 | ₹1,057.2 | 1,201 | 1,175 |
| 24 Apr 2023 | ₹954.5 | ₹989.05 | ₹900 | ₹900 | 651 | 1,425 |
| 25 Apr 2023 | ₹736.55 | ₹754.4 | ₹618.65 | ₹702.15 | 3,976 | 2,800 |
| 26 Apr 2023 | ₹761.2 | ₹820 | ₹599 | ₹599.8 | 1,626 | 2,575 |
| 27 Apr 2023 | ₹615.05 | ₹642.95 | ₹514.55 | ₹514.7 | 16,176 | 6,175 |
| 28 Apr 2023 | ₹473.2 | ₹600 | ₹345.05 | ₹355 | 3,62,303 | 1,10,500 |
| 2 May 2023 | ₹259.4 | ₹354.8 | ₹239.35 | ₹285 | 7,60,127 | 1,86,525 |
| 3 May 2023 | ₹340.05 | ₹386.05 | ₹265.3 | ₹276.95 | 32,10,252 | 3,17,150 |
| 4 May 2023 | ₹301.7 | ₹339.6 | ₹100.6 | ₹113.2 | 53,75,702 | 6,50,350 |
| 5 May 2023 | ₹260 | ₹674.9 | ₹113.45 | ₹583.65 | 7,70,57,178 | 5,18,625 |
| 8 May 2023 | ₹508.15 | ₹558.05 | ₹128.7 | ₹153 | 10,02,18,377 | 19,83,700 |
| 9 May 2023 | ₹145 | ₹236 | ₹70.4 | ₹175.3 | 9,86,39,077 | 28,81,800 |
| 10 May 2023 | ₹170.7 | ₹436.4 | ₹80.3 | ₹88 | 20,31,51,803 | 32,73,950 |
| 11 May 2023 | ₹35.05 | ₹72 | ₹0.05 | ₹0.05 | 21,36,23,478 | 27,75,500 |