NIFTY BANK 36,500 PE traded across 12 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹23 | ₹23.3 | ₹22.7 | ₹23.3 | 452 | 425 |
| 17 Apr 2023 | ₹23.3 | ₹23.3 | ₹20.2 | ₹20.2 | 651 | 775 |
| 18 Apr 2023 | ₹20.2 | ₹20.2 | ₹16.95 | ₹19.85 | 401 | 375 |
| 19 Apr 2023 | ₹16.55 | ₹16.55 | ₹6.35 | ₹6.35 | 101 | 375 |
| 20 Apr 2023 | ₹15.2 | ₹15.8 | ₹8.65 | ₹11.65 | 951 | 575 |
| 24 Apr 2023 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 301 | 300 |
| 25 Apr 2023 | ₹8.4 | ₹8.4 | ₹8 | ₹8 | 126 | 300 |
| 5 May 2023 | ₹2.7 | ₹2.7 | ₹1.7 | ₹2.05 | 2,07,701 | 13,325 |
| 8 May 2023 | ₹2.1 | ₹4.45 | ₹1.7 | ₹2.05 | 9,43,277 | 21,475 |
| 9 May 2023 | ₹2 | ₹2 | ₹1.15 | ₹1.5 | 1,75,276 | 14,500 |
| 10 May 2023 | ₹1.4 | ₹2.95 | ₹1.1 | ₹1.35 | 16,93,227 | 88,725 |
| 11 May 2023 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 11,95,777 | 1,08,675 |