NIFTY BANK 44,700 PE traded across 7 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹2,018 and a low of ₹1,015.65. Final close ₹1,224.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,369.65 | ₹1,369.65 | ₹1,355.55 | ₹1,355.55 | 101 | 50 |
| 4 May 2023 | ₹1,262.25 | ₹1,262.25 | ₹1,015.65 | ₹1,082.75 | 1,326 | 675 |
| 5 May 2023 | ₹1,172.65 | ₹2,018 | ₹1,129.2 | ₹2,018 | 5,302 | 1,475 |
| 8 May 2023 | ₹1,660 | ₹1,660 | ₹1,258.65 | ₹1,350.45 | 951 | 1,650 |
| 9 May 2023 | ₹1,265.85 | ₹1,530 | ₹1,189.4 | ₹1,516.2 | 5,276 | 1,750 |
| 10 May 2023 | ₹1,415 | ₹1,790.9 | ₹1,326.8 | ₹1,362.55 | 2,151 | 2,050 |
| 11 May 2023 | ₹1,127.35 | ₹1,326.9 | ₹1,022.95 | ₹1,224.8 | 8,577 | 2,000 |