NIFTY BANK 44,900 PE traded across 7 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹2,229.1 and a low of ₹1,203.15. Final close ₹1,420.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,580.45 | ₹1,580.45 | ₹1,573.85 | ₹1,573.85 | 76 | 25 |
| 4 May 2023 | ₹1,510 | ₹1,510 | ₹1,203.15 | ₹1,222.95 | 251 | 225 |
| 5 May 2023 | ₹1,510.05 | ₹2,229.1 | ₹1,335.95 | ₹2,229.1 | 2,877 | 975 |
| 8 May 2023 | ₹1,880 | ₹1,880 | ₹1,490 | ₹1,554.5 | 551 | 1,125 |
| 9 May 2023 | ₹1,445.05 | ₹1,704.1 | ₹1,387.2 | ₹1,649.15 | 1,802 | 925 |
| 10 May 2023 | ₹1,591.85 | ₹1,591.85 | ₹1,591.85 | ₹1,591.85 | 76 | 875 |
| 11 May 2023 | ₹1,490.7 | ₹1,490.7 | ₹1,231.25 | ₹1,420.65 | 3,701 | 850 |