NIFTY BANK 47,000 CE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹46.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹39.5 | ₹39.5 | ₹39.5 | ₹39.5 | 26 | 0 |
| 17 Apr 2023 | ₹39.5 | ₹46.15 | ₹10.3 | ₹11.4 | 326 | 250 |
| 18 Apr 2023 | ₹39.5 | ₹39.5 | ₹10.05 | ₹10.75 | 1,076 | 650 |
| 19 Apr 2023 | ₹15.6 | ₹15.65 | ₹7.05 | ₹11 | 701 | 975 |
| 20 Apr 2023 | ₹14.3 | ₹14.3 | ₹8 | ₹8.05 | 377 | 975 |
| 21 Apr 2023 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 51 | 975 |
| 24 Apr 2023 | ₹10.8 | ₹10.8 | ₹7.9 | ₹8.1 | 951 | 1,450 |
| 25 Apr 2023 | ₹8.1 | ₹9.25 | ₹8 | ₹8.1 | 951 | 1,500 |
| 26 Apr 2023 | ₹8.25 | ₹8.4 | ₹7.3 | ₹7.3 | 651 | 1,575 |
| 27 Apr 2023 | ₹7.5 | ₹8.45 | ₹6.2 | ₹6.4 | 3,426 | 2,675 |
| 28 Apr 2023 | ₹6.75 | ₹6.75 | ₹4.1 | ₹4.1 | 7,601 | 3,500 |
| 2 May 2023 | ₹4.1 | ₹5.15 | ₹4.05 | ₹4.75 | 29,001 | 16,125 |
| 3 May 2023 | ₹4.4 | ₹5.5 | ₹2.3 | ₹3.3 | 46,076 | 18,200 |
| 4 May 2023 | ₹3.7 | ₹4.4 | ₹2.7 | ₹2.75 | 4,03,378 | 1,54,025 |
| 5 May 2023 | ₹2.9 | ₹7.05 | ₹2.85 | ₹6.25 | 55,98,526 | 10,98,375 |
| 8 May 2023 | ₹4.85 | ₹4.85 | ₹2.9 | ₹2.9 | 47,70,876 | 9,87,725 |
| 9 May 2023 | ₹2.75 | ₹4.95 | ₹2.05 | ₹3.25 | 61,18,751 | 10,09,150 |
| 10 May 2023 | ₹2.8 | ₹4.55 | ₹1.05 | ₹1.3 | 57,26,876 | 10,70,900 |
| 11 May 2023 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 45,82,401 | 8,94,375 |