NIFTY BANK 39,300 PE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹24.95 | ₹24.95 | ₹15.35 | ₹15.35 | 576 | 250 |
| 28 Apr 2023 | ₹15.05 | ₹15.05 | ₹7.5 | ₹7.5 | 1,976 | 725 |
| 2 May 2023 | ₹6.2 | ₹11.85 | ₹6.2 | ₹6.95 | 11,326 | 2,325 |
| 3 May 2023 | ₹7.35 | ₹9.85 | ₹5.95 | ₹6.25 | 4,601 | 1,925 |
| 4 May 2023 | ₹4.1 | ₹7.5 | ₹3.8 | ₹4.45 | 11,076 | 5,775 |
| 5 May 2023 | ₹7.45 | ₹7.45 | ₹2.4 | ₹3.2 | 3,10,601 | 8,850 |
| 8 May 2023 | ₹3.55 | ₹4.2 | ₹2.85 | ₹2.85 | 1,46,376 | 8,075 |
| 9 May 2023 | ₹3.55 | ₹3.65 | ₹1.3 | ₹1.75 | 63,701 | 5,625 |
| 10 May 2023 | ₹2.05 | ₹3.75 | ₹1.55 | ₹1.85 | 1,67,677 | 27,100 |
| 11 May 2023 | ₹1.3 | ₹3.9 | ₹0.05 | ₹0.1 | 1,64,377 | 30,800 |