NIFTY BANK 39,100 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹28.95 | ₹28.95 | ₹15.85 | ₹15.85 | 751 | 400 |
| 27 Apr 2023 | ₹16 | ₹22.25 | ₹13.4 | ₹13.4 | 351 | 425 |
| 28 Apr 2023 | ₹12.25 | ₹15.85 | ₹6.95 | ₹7.25 | 2,651 | 1,150 |
| 2 May 2023 | ₹7.5 | ₹8.95 | ₹3.5 | ₹6.65 | 11,601 | 2,750 |
| 3 May 2023 | ₹6.95 | ₹7.55 | ₹4.8 | ₹6.25 | 13,552 | 1,275 |
| 4 May 2023 | ₹9.15 | ₹9.15 | ₹3.9 | ₹4.15 | 9,601 | 2,950 |
| 5 May 2023 | ₹4.15 | ₹5.8 | ₹2.2 | ₹2.9 | 1,68,926 | 9,725 |
| 8 May 2023 | ₹2.95 | ₹4 | ₹2.6 | ₹2.75 | 85,001 | 7,200 |
| 9 May 2023 | ₹3.2 | ₹3.45 | ₹1.8 | ₹1.95 | 51,251 | 7,400 |
| 10 May 2023 | ₹2.1 | ₹3.6 | ₹1.25 | ₹1.25 | 1,83,277 | 37,825 |
| 11 May 2023 | ₹2.45 | ₹3.9 | ₹0.05 | ₹0.1 | 2,16,327 | 36,400 |