NIFTY BANK 41,600 CE traded across 19 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹2,108.55 and a low of ₹677.85. Final close ₹1,879.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹741.7 | ₹753.2 | ₹677.85 | ₹715.15 | 251 | 100 |
| 13 Apr 2023 | ₹702.85 | ₹1,031.8 | ₹702.55 | ₹1,031.8 | 2,128 | 1,675 |
| 17 Apr 2023 | ₹1,083.4 | ₹1,083.4 | ₹975.05 | ₹1,044.85 | 976 | 1,400 |
| 18 Apr 2023 | ₹1,199.55 | ₹1,199.55 | ₹1,168.75 | ₹1,168.75 | 251 | 1,525 |
| 19 Apr 2023 | ₹1,121.8 | ₹1,121.8 | ₹969.55 | ₹969.55 | 151 | 1,375 |
| 20 Apr 2023 | ₹1,014.05 | ₹1,084.3 | ₹1,014.05 | ₹1,084.3 | 101 | 1,400 |
| 21 Apr 2023 | ₹1,001.3 | ₹1,001.3 | ₹880 | ₹880 | 226 | 1,500 |
| 24 Apr 2023 | ₹1,022.9 | ₹1,174.85 | ₹991.15 | ₹1,174.85 | 401 | 1,625 |
| 25 Apr 2023 | ₹1,306.95 | ₹1,306.95 | ₹1,306.95 | ₹1,306.95 | 26 | 1,425 |
| 26 Apr 2023 | ₹1,172.65 | ₹1,257.25 | ₹1,112.85 | ₹1,257.25 | 176 | 1,425 |
| 28 Apr 2023 | ₹1,404.55 | ₹1,404.55 | ₹1,404 | ₹1,404 | 101 | 1,500 |
| 2 May 2023 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 76 | 1,550 |
| 3 May 2023 | ₹1,596.9 | ₹1,747.3 | ₹1,594 | ₹1,735 | 726 | 1,800 |
| 4 May 2023 | ₹1,760 | ₹2,108.55 | ₹1,720 | ₹2,108.55 | 501 | 2,000 |
| 5 May 2023 | ₹1,936.2 | ₹1,976 | ₹1,086.55 | ₹1,153.05 | 9,676 | 4,850 |
| 8 May 2023 | ₹1,253.65 | ₹1,759.15 | ₹1,253.65 | ₹1,759.15 | 976 | 4,600 |
| 9 May 2023 | ₹1,871.7 | ₹1,920 | ₹1,650.9 | ₹1,650.9 | 2,901 | 2,300 |
| 10 May 2023 | ₹1,698 | ₹1,758.55 | ₹1,330 | ₹1,758.55 | 3,876 | 2,875 |
| 11 May 2023 | ₹1,875.35 | ₹2,005.6 | ₹1,822.85 | ₹1,879.15 | 2,176 | 2,375 |