NIFTY BANK 39,000 PE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹165.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹165.45 | ₹165.45 | ₹90 | ₹92.3 | 326 | 275 |
| 13 Apr 2023 | ₹90.5 | ₹90.5 | ₹47.1 | ₹49.8 | 3,276 | 1,050 |
| 17 Apr 2023 | ₹70 | ₹89.95 | ₹45.8 | ₹45.8 | 7,826 | 3,150 |
| 18 Apr 2023 | ₹48.5 | ₹50 | ₹35.7 | ₹43.2 | 5,526 | 3,475 |
| 19 Apr 2023 | ₹44.65 | ₹47.35 | ₹40.1 | ₹43.8 | 5,502 | 4,325 |
| 20 Apr 2023 | ₹38.35 | ₹39.95 | ₹29.1 | ₹29.1 | 4,151 | 3,900 |
| 21 Apr 2023 | ₹26.6 | ₹37 | ₹25.4 | ₹25.4 | 15,153 | 9,200 |
| 24 Apr 2023 | ₹27.05 | ₹27.05 | ₹15.4 | ₹18.2 | 50,852 | 11,950 |
| 25 Apr 2023 | ₹17.15 | ₹18.25 | ₹10.5 | ₹16.75 | 15,202 | 12,275 |
| 26 Apr 2023 | ₹16.85 | ₹23.2 | ₹13.25 | ₹15.75 | 23,501 | 14,600 |
| 27 Apr 2023 | ₹16.55 | ₹17.5 | ₹10.4 | ₹13.7 | 28,702 | 21,725 |
| 28 Apr 2023 | ₹13 | ₹13.15 | ₹6.65 | ₹7.3 | 99,951 | 31,800 |
| 2 May 2023 | ₹7.3 | ₹14.6 | ₹5.2 | ₹6.9 | 1,34,226 | 42,550 |
| 3 May 2023 | ₹7.5 | ₹7.5 | ₹5.85 | ₹6.75 | 98,251 | 34,350 |
| 4 May 2023 | ₹6.25 | ₹9.2 | ₹3.5 | ₹3.9 | 6,13,101 | 2,42,725 |
| 5 May 2023 | ₹4.25 | ₹4.45 | ₹2.55 | ₹2.8 | 44,90,602 | 5,36,400 |
| 8 May 2023 | ₹2.8 | ₹3.95 | ₹2.6 | ₹2.65 | 43,96,752 | 4,01,400 |
| 9 May 2023 | ₹1.95 | ₹3.4 | ₹1.7 | ₹1.75 | 19,27,702 | 3,50,200 |
| 10 May 2023 | ₹1.8 | ₹3.25 | ₹1.7 | ₹1.7 | 36,11,651 | 3,89,650 |
| 11 May 2023 | ₹1.25 | ₹4.8 | ₹0.05 | ₹0.05 | 28,63,953 | 2,88,250 |