NIFTY BANK 41,200 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹59.8 | ₹59.8 | ₹21.3 | ₹21.8 | 201 | 75 |
| 3 May 2023 | ₹27.4 | ₹33.3 | ₹18.25 | ₹19.05 | 1,28,276 | 14,050 |
| 4 May 2023 | ₹19.25 | ₹19.65 | ₹7.15 | ₹8.2 | 3,87,302 | 37,375 |
| 5 May 2023 | ₹15 | ₹31.5 | ₹7 | ₹17.4 | 62,81,477 | 2,23,425 |
| 8 May 2023 | ₹16 | ₹16 | ₹6.5 | ₹6.5 | 39,22,076 | 2,51,050 |
| 9 May 2023 | ₹5.4 | ₹7.65 | ₹3.2 | ₹3.35 | 24,46,226 | 1,90,100 |
| 10 May 2023 | ₹2.8 | ₹10.4 | ₹2.25 | ₹2.25 | 64,66,851 | 2,55,350 |
| 11 May 2023 | ₹2.25 | ₹3.7 | ₹0.05 | ₹0.05 | 60,63,402 | 2,03,675 |