NIFTY BANK 41,800 PE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹213.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹200.1 | ₹200.1 | ₹140.85 | ₹168.55 | 7,726 | 3,675 |
| 26 Apr 2023 | ₹180 | ₹213.35 | ₹127 | ₹128.8 | 26,176 | 5,100 |
| 27 Apr 2023 | ₹131.95 | ₹146.55 | ₹92.1 | ₹94.3 | 56,826 | 20,200 |
| 28 Apr 2023 | ₹79.25 | ₹108.2 | ₹52.85 | ₹54.2 | 1,55,051 | 37,075 |
| 2 May 2023 | ₹40.05 | ₹55.2 | ₹33.8 | ₹40.2 | 2,63,452 | 68,675 |
| 3 May 2023 | ₹55 | ₹55 | ₹33.5 | ₹35.15 | 4,86,326 | 1,29,025 |
| 4 May 2023 | ₹35.05 | ₹35.2 | ₹10.4 | ₹12.5 | 17,03,526 | 2,88,075 |
| 5 May 2023 | ₹30 | ₹79.35 | ₹10.7 | ₹45 | 1,52,53,076 | 6,77,525 |
| 8 May 2023 | ₹37.7 | ₹40.05 | ₹10.3 | ₹10.3 | 1,07,18,952 | 6,76,125 |
| 9 May 2023 | ₹11 | ₹14.65 | ₹6.2 | ₹6.7 | 67,19,626 | 6,82,575 |
| 10 May 2023 | ₹5.95 | ₹25.35 | ₹3.15 | ₹3.15 | 1,93,95,927 | 9,38,000 |
| 11 May 2023 | ₹2 | ₹8.5 | ₹0.05 | ₹0.1 | 1,36,14,777 | 7,88,550 |