NIFTY BANK 46,100 CE — 11 May 2023 Expiry History
NIFTY BANK 46,100 CE traded across 5 sessions from 5 May 2023 to 11 May 2023, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2023 | ₹4.05 | ₹7.7 | ₹3.55 | ₹6.2 | 7,20,277 | 60,075 |
| 8 May 2023 | ₹6.2 | ₹6.7 | ₹3.55 | ₹3.55 | 11,67,651 | 89,100 |
| 9 May 2023 | ₹2.85 | ₹5.85 | ₹1.75 | ₹3.6 | 18,46,252 | 1,34,350 |
| 10 May 2023 | ₹2.9 | ₹5.95 | ₹1.15 | ₹1.5 | 28,13,577 | 1,76,025 |
| 11 May 2023 | ₹1.35 | ₹2.35 | ₹0.05 | ₹0.05 | 25,93,976 | 1,32,300 |