NIFTY BANK 43,300 CE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹540 and a low of ₹67.5. Final close ₹173.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹241.1 | ₹241.1 | ₹189.95 | ₹203.85 | 277 | 125 |
| 26 Apr 2023 | ₹183.4 | ₹240.8 | ₹148.75 | ₹238.5 | 16,727 | 3,125 |
| 27 Apr 2023 | ₹223.15 | ₹276.35 | ₹220.4 | ₹261.5 | 63,377 | 20,525 |
| 28 Apr 2023 | ₹299.95 | ₹338.95 | ₹220.9 | ₹322.85 | 2,64,078 | 34,400 |
| 2 May 2023 | ₹379 | ₹444.1 | ₹345.15 | ₹375.55 | 8,73,152 | 1,31,750 |
| 3 May 2023 | ₹300 | ₹358.8 | ₹257.9 | ₹338.85 | 28,43,503 | 3,53,075 |
| 4 May 2023 | ₹308.6 | ₹540 | ₹274 | ₹504.05 | 85,50,252 | 2,71,600 |
| 5 May 2023 | ₹236.65 | ₹465.15 | ₹84.1 | ₹89 | 7,53,80,827 | 23,43,650 |
| 8 May 2023 | ₹80 | ₹324.75 | ₹80 | ₹236 | 14,79,66,578 | 28,69,900 |
| 9 May 2023 | ₹250.05 | ₹329.5 | ₹124.95 | ₹150.1 | 11,65,21,902 | 36,25,250 |
| 10 May 2023 | ₹169 | ₹205.3 | ₹67.5 | ₹170 | 21,64,13,078 | 29,13,200 |
| 11 May 2023 | ₹200 | ₹399 | ₹118.8 | ₹173.75 | 10,16,89,453 | 10,50,875 |