NIFTY BANK 48,500 CE traded across 16 sessions from 19 Apr 2023 to 11 May 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹13 | ₹13 | ₹12.5 | ₹12.5 | 76 | 25 |
| 20 Apr 2023 | ₹12.5 | ₹12.5 | ₹12.4 | ₹12.4 | 76 | 100 |
| 21 Apr 2023 | ₹6.5 | ₹6.5 | ₹5 | ₹5 | 126 | 175 |
| 24 Apr 2023 | ₹5.75 | ₹7.95 | ₹5.75 | ₹7.95 | 626 | 375 |
| 25 Apr 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 101 | 350 |
| 26 Apr 2023 | ₹6.4 | ₹9.5 | ₹1.05 | ₹6.4 | 251 | 475 |
| 27 Apr 2023 | ₹6.4 | ₹8 | ₹3.15 | ₹6 | 5,826 | 3,650 |
| 28 Apr 2023 | ₹6 | ₹6 | ₹4.1 | ₹4.1 | 5,426 | 4,075 |
| 2 May 2023 | ₹4.4 | ₹4.4 | ₹2.4 | ₹2.4 | 8,401 | 7,800 |
| 3 May 2023 | ₹4 | ₹4.6 | ₹2.65 | ₹3.1 | 22,451 | 11,675 |
| 4 May 2023 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.25 | 43,401 | 30,875 |
| 5 May 2023 | ₹2.25 | ₹6 | ₹1.8 | ₹5.1 | 19,32,926 | 2,17,500 |
| 8 May 2023 | ₹4.3 | ₹4.3 | ₹1.75 | ₹1.85 | 38,58,801 | 4,05,550 |
| 9 May 2023 | ₹1.9 | ₹3.8 | ₹1.65 | ₹2.4 | 35,17,377 | 2,20,675 |
| 10 May 2023 | ₹2.4 | ₹3.1 | ₹0.7 | ₹1.55 | 22,39,202 | 1,79,650 |
| 11 May 2023 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 29,23,851 | 1,32,425 |