NIFTY BANK 41,100 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹50.55 | ₹50.55 | ₹17.75 | ₹19.85 | 15,976 | 5,875 |
| 3 May 2023 | ₹23.45 | ₹23.95 | ₹17 | ₹17.65 | 94,176 | 8,700 |
| 4 May 2023 | ₹13.95 | ₹14.7 | ₹6.95 | ₹7.9 | 3,73,127 | 54,075 |
| 5 May 2023 | ₹11.4 | ₹27.65 | ₹6.65 | ₹13.25 | 53,50,752 | 1,37,175 |
| 8 May 2023 | ₹14 | ₹20.95 | ₹6.25 | ₹7.05 | 31,21,802 | 1,90,450 |
| 9 May 2023 | ₹6.25 | ₹7.65 | ₹3.05 | ₹3.15 | 19,80,802 | 1,39,375 |
| 10 May 2023 | ₹3.45 | ₹9.1 | ₹2.15 | ₹2.15 | 61,55,001 | 2,01,700 |
| 11 May 2023 | ₹2.15 | ₹3.5 | ₹0.05 | ₹0.05 | 47,16,426 | 4,40,950 |