NIFTY BANK 38,500 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹15.85 | ₹16.45 | ₹11.05 | ₹11.7 | 3,377 | 1,800 |
| 25 Apr 2023 | ₹12.55 | ₹22.8 | ₹12.5 | ₹13.1 | 29,726 | 4,550 |
| 26 Apr 2023 | ₹13.25 | ₹15.5 | ₹9.9 | ₹9.9 | 8,527 | 7,150 |
| 27 Apr 2023 | ₹11.25 | ₹14 | ₹10.35 | ₹10.35 | 8,226 | 5,350 |
| 28 Apr 2023 | ₹10.45 | ₹10.45 | ₹5.55 | ₹5.85 | 19,551 | 8,275 |
| 2 May 2023 | ₹6.7 | ₹8.8 | ₹5.65 | ₹5.65 | 4,376 | 8,025 |
| 3 May 2023 | ₹5.8 | ₹8.8 | ₹4.2 | ₹5.3 | 6,126 | 8,375 |
| 4 May 2023 | ₹5.3 | ₹5.3 | ₹3.1 | ₹3.75 | 1,81,851 | 47,750 |
| 5 May 2023 | ₹4.05 | ₹4.15 | ₹2.25 | ₹2.5 | 19,95,627 | 2,73,125 |
| 8 May 2023 | ₹2.45 | ₹3.35 | ₹2.3 | ₹2.3 | 19,15,876 | 1,44,625 |
| 9 May 2023 | ₹2.2 | ₹2.9 | ₹1.65 | ₹1.7 | 7,07,976 | 88,025 |
| 10 May 2023 | ₹1.75 | ₹3.1 | ₹1.5 | ₹1.9 | 16,77,776 | 1,76,550 |
| 11 May 2023 | ₹1.25 | ₹2.65 | ₹0.05 | ₹0.05 | 12,08,402 | 1,13,075 |