NIFTY BANK 43,200 CE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹617.3 and a low of ₹89.25. Final close ₹272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹283.6 | ₹283.6 | ₹227.4 | ₹233 | 553 | 300 |
| 26 Apr 2023 | ₹233 | ₹279.85 | ₹179.3 | ₹279.85 | 23,901 | 7,475 |
| 27 Apr 2023 | ₹276.5 | ₹321 | ₹250.85 | ₹306.35 | 98,527 | 17,200 |
| 28 Apr 2023 | ₹343 | ₹392 | ₹254.05 | ₹369.05 | 4,24,852 | 74,700 |
| 2 May 2023 | ₹423.45 | ₹507.05 | ₹396 | ₹428.4 | 6,01,526 | 96,775 |
| 3 May 2023 | ₹362.2 | ₹415.8 | ₹303 | ₹398.4 | 33,10,127 | 2,16,400 |
| 4 May 2023 | ₹350.05 | ₹617.3 | ₹327.25 | ₹579.05 | 42,74,602 | 1,52,650 |
| 5 May 2023 | ₹286 | ₹535.05 | ₹103.2 | ₹111 | 7,19,98,426 | 22,92,550 |
| 8 May 2023 | ₹115.05 | ₹390.8 | ₹114.65 | ₹294.25 | 11,81,97,727 | 16,15,950 |
| 9 May 2023 | ₹324.35 | ₹399 | ₹167.05 | ₹197.4 | 6,90,51,728 | 24,02,000 |
| 10 May 2023 | ₹220.55 | ₹268.95 | ₹89.25 | ₹231 | 21,84,38,827 | 15,53,925 |
| 11 May 2023 | ₹270 | ₹497.4 | ₹216.95 | ₹272 | 5,03,89,653 | 3,07,150 |