NIFTY BANK 40,500 PE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹82.05 | ₹82.05 | ₹40.05 | ₹45.3 | 6,201 | 3,000 |
| 26 Apr 2023 | ₹44.65 | ₹58.15 | ₹34.9 | ₹36.5 | 46,852 | 11,950 |
| 27 Apr 2023 | ₹34.7 | ₹41.15 | ₹25.85 | ₹27.3 | 1,90,777 | 44,050 |
| 28 Apr 2023 | ₹31.1 | ₹31.1 | ₹14.95 | ₹15.3 | 3,37,751 | 90,200 |
| 2 May 2023 | ₹16 | ₹16 | ₹11.3 | ₹12.25 | 4,14,751 | 1,29,525 |
| 3 May 2023 | ₹13.35 | ₹14.4 | ₹10.85 | ₹11.2 | 2,95,877 | 1,76,625 |
| 4 May 2023 | ₹11.5 | ₹11.5 | ₹5.7 | ₹6.45 | 24,90,651 | 11,19,750 |
| 5 May 2023 | ₹6.5 | ₹12.75 | ₹5.3 | ₹5.35 | 1,30,75,426 | 11,72,950 |
| 8 May 2023 | ₹4.75 | ₹6.9 | ₹3.1 | ₹4.5 | 1,10,78,952 | 15,90,525 |
| 9 May 2023 | ₹4.9 | ₹5.45 | ₹2.55 | ₹2.55 | 95,78,627 | 12,95,875 |
| 10 May 2023 | ₹2.2 | ₹5.25 | ₹1.95 | ₹2.05 | 1,33,26,852 | 12,59,175 |
| 11 May 2023 | ₹1.1 | ₹3.2 | ₹0.05 | ₹0.05 | 1,12,91,852 | 10,99,925 |