NIFTY BANK 49,000 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.25 | 201 | 125 |
| 4 May 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.15 | 1,62,701 | 95,600 |
| 5 May 2023 | ₹2 | ₹5.45 | ₹2 | ₹4.45 | 33,85,177 | 6,01,075 |
| 8 May 2023 | ₹3 | ₹3.35 | ₹1.6 | ₹1.75 | 54,68,576 | 6,83,100 |
| 9 May 2023 | ₹1.65 | ₹3.35 | ₹1.5 | ₹2.05 | 53,84,326 | 5,23,125 |
| 10 May 2023 | ₹1.65 | ₹2.5 | ₹0.65 | ₹0.75 | 33,96,877 | 4,34,725 |
| 11 May 2023 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 66,75,302 | 5,41,975 |