NIFTY BANK 40,000 CE traded across 10 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹3,701 and a low of ₹2,650. Final close ₹3,484.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹2,725 | ₹2,825 | ₹2,725 | ₹2,825 | 176 | 150 |
| 27 Apr 2023 | ₹2,925 | ₹2,990 | ₹2,865 | ₹2,990 | 1,026 | 1,175 |
| 28 Apr 2023 | ₹2,718.9 | ₹2,955.25 | ₹2,718.9 | ₹2,955.25 | 51 | 1,225 |
| 3 May 2023 | ₹3,164.95 | ₹3,318 | ₹3,164.95 | ₹3,318 | 1,401 | 2,550 |
| 4 May 2023 | ₹3,304.65 | ₹3,701 | ₹3,270.25 | ₹3,680 | 11,776 | 11,750 |
| 5 May 2023 | ₹3,425 | ₹3,550 | ₹2,650 | ₹2,689.65 | 3,251 | 13,600 |
| 8 May 2023 | ₹2,689.65 | ₹3,380 | ₹2,689.6 | ₹3,362.65 | 727 | 13,825 |
| 9 May 2023 | ₹3,450 | ₹3,500 | ₹3,160 | ₹3,160 | 576 | 13,675 |
| 10 May 2023 | ₹3,051.6 | ₹3,333.4 | ₹3,030 | ₹3,333.4 | 1,876 | 12,325 |
| 11 May 2023 | ₹3,440 | ₹3,675 | ₹3,400 | ₹3,484.5 | 13,676 | 4,325 |