NIFTY BANK 45,400 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹22.4 | ₹22.4 | ₹7 | ₹7 | 5,901 | 2,425 |
| 4 May 2023 | ₹6.3 | ₹7.5 | ₹5.05 | ₹5.1 | 3,64,801 | 83,900 |
| 5 May 2023 | ₹5 | ₹14 | ₹2.35 | ₹7.75 | 38,80,877 | 2,28,125 |
| 8 May 2023 | ₹7 | ₹7.4 | ₹2.95 | ₹2.95 | 25,64,253 | 2,25,875 |
| 9 May 2023 | ₹3.05 | ₹7.05 | ₹3.05 | ₹4.5 | 24,53,551 | 2,18,325 |
| 10 May 2023 | ₹2.35 | ₹6.7 | ₹1.3 | ₹1.5 | 31,45,501 | 1,72,400 |
| 11 May 2023 | ₹1.4 | ₹2.35 | ₹0.05 | ₹0.05 | 46,10,928 | 3,90,800 |