NIFTY BANK 40,000 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹171 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹171 | ₹171 | ₹80.05 | ₹84.2 | 2,901 | 1,875 |
| 18 Apr 2023 | ₹84 | ₹104.85 | ₹67.1 | ₹75.05 | 9,376 | 2,350 |
| 19 Apr 2023 | ₹77.25 | ₹90 | ₹70.35 | ₹80 | 4,601 | 3,475 |
| 20 Apr 2023 | ₹78.95 | ₹80.35 | ₹55.05 | ₹60 | 8,327 | 5,650 |
| 21 Apr 2023 | ₹52.7 | ₹80.35 | ₹51 | ₹62.3 | 32,976 | 10,950 |
| 24 Apr 2023 | ₹51.05 | ₹51.05 | ₹32.75 | ₹33.2 | 64,127 | 24,775 |
| 25 Apr 2023 | ₹31.25 | ₹34.3 | ₹26.8 | ₹31 | 72,027 | 35,225 |
| 26 Apr 2023 | ₹32 | ₹36.15 | ₹25.1 | ₹26 | 92,652 | 44,325 |
| 27 Apr 2023 | ₹26.6 | ₹29.6 | ₹19.1 | ₹19.1 | 1,20,626 | 53,650 |
| 28 Apr 2023 | ₹19.9 | ₹20.3 | ₹10.3 | ₹10.35 | 3,35,926 | 91,575 |
| 2 May 2023 | ₹10.85 | ₹11.25 | ₹8.2 | ₹9.2 | 3,01,126 | 1,03,275 |
| 3 May 2023 | ₹9.9 | ₹10.15 | ₹8.1 | ₹8.1 | 4,23,627 | 1,73,550 |
| 4 May 2023 | ₹8.6 | ₹8.6 | ₹4.8 | ₹5.35 | 18,44,851 | 6,58,250 |
| 5 May 2023 | ₹5.2 | ₹7.75 | ₹4.05 | ₹4.5 | 1,02,19,676 | 9,43,950 |
| 8 May 2023 | ₹3.9 | ₹5.45 | ₹3.85 | ₹3.9 | 93,71,802 | 13,83,450 |
| 9 May 2023 | ₹2.8 | ₹4.45 | ₹2.1 | ₹2.15 | 84,35,752 | 14,81,650 |
| 10 May 2023 | ₹1.85 | ₹4.4 | ₹1.8 | ₹1.95 | 1,27,20,826 | 14,48,800 |
| 11 May 2023 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,07,06,728 | 7,35,700 |