NIFTY BANK 38,000 CE traded across 6 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹5,700 and a low of ₹4,893.4. Final close ₹5,435.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 26 | 0 |
| 4 May 2023 | ₹5,300 | ₹5,700 | ₹5,300 | ₹5,700 | 201 | 200 |
| 5 May 2023 | ₹5,521.8 | ₹5,521.8 | ₹5,239.55 | ₹5,239.55 | 126 | 300 |
| 9 May 2023 | ₹5,445 | ₹5,512 | ₹5,445 | ₹5,512 | 51 | 300 |
| 10 May 2023 | ₹5,039.45 | ₹5,039.45 | ₹4,893.4 | ₹4,893.4 | 51 | 275 |
| 11 May 2023 | ₹5,560 | ₹5,602.7 | ₹5,435.6 | ₹5,435.6 | 251 | 175 |