NIFTY BANK 40,700 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹13.75 | ₹17.6 | ₹12.5 | ₹13.15 | 15,526 | 1,900 |
| 4 May 2023 | ₹11.4 | ₹11.4 | ₹5.9 | ₹6.45 | 1,41,152 | 35,100 |
| 5 May 2023 | ₹9.3 | ₹16.5 | ₹5.6 | ₹8.25 | 37,03,801 | 1,38,925 |
| 8 May 2023 | ₹7.45 | ₹8.4 | ₹4.95 | ₹5.85 | 18,54,703 | 1,26,575 |
| 9 May 2023 | ₹4.5 | ₹6 | ₹2.2 | ₹2.35 | 13,10,401 | 87,625 |
| 10 May 2023 | ₹2.5 | ₹6.1 | ₹2.05 | ₹3 | 24,28,027 | 1,29,675 |
| 11 May 2023 | ₹3 | ₹3.1 | ₹0.05 | ₹0.05 | 27,83,101 | 3,34,025 |